Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 12:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:0014.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 12:04:47657 772,00637 900,00577 901,00558 050,00508 117,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:04:47657 772,00637 900,00577 901,00558 050,00508 117,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:04:47177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:01:45657 772,00637 900,00577 901,00558 050,00508 116,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:01:45177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:01:01657 772,00637 900,00577 901,00558 050,00508 111,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:01:00177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 11:59:32657 772,00637 900,00577 901,00558 050,00508 113,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 11:59:32177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 11:58:48657 772,00637 900,00577 901,00558 050,00508 115,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 11:58:46657 772,00637 900,00577 901,00558 050,00508 115,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:58:46177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:58:46177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:56:32657 772,00637 900,00577 901,00558 050,00508 111,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:56:32177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:52:45657 772,00637 900,00577 901,00558 050,00508 112,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:52:45657 772,00637 900,00577 901,00558 050,00508 112,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:52:45177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:51:16657 772,00637 900,00577 901,00558 050,00508 114,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:51:16657 772,00637 900,00577 901,00558 050,00508 114,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:51:16177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:50:30657 772,00637 900,00577 901,00558 050,00508 113,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:50:30177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:45:16657 772,00637 900,00577 901,00558 050,00508 114,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:45:16657 772,00637 900,00577 901,00558 050,00508 114,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:45:16177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:43:45657 772,00637 900,00577 901,00558 050,00508 117,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:43:45657 772,00637 900,00577 901,00558 050,00508 117,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:43:45177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:43:02657 772,00637 900,00577 901,00558 050,00508 113,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:43:02657 772,00637 900,00577 901,00558 050,00508 113,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:43:02177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:40:00657 772,00637 900,00577 901,00558 050,00508 114,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:40:00177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:36:16657 772,00637 900,00577 901,00558 050,00508 111,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:36:16177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:36:16177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:34:45657 772,00637 900,00577 901,00558 050,00508 112,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:34:45177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:28:01657 772,00637 900,00577 901,00558 050,00508 109,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:28:00177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:25:44657 772,00637 900,00577 901,00558 050,00508 113,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:25:44177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:25:00657 772,00637 900,00577 901,00558 050,00508 109,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:25:00177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:24:16657 772,00637 900,00577 901,00558 050,00508 103,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:24:16177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:20:30657 772,00637 900,00577 901,00558 050,00508 102,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:20:30177 770,00157 772,00137 900,0077 901,0058 050,008 797,00508 800,00609 400,00619 500,00639 900,0067
14.07.2026 11:19:45657 772,00637 900,00577 901,00558 050,00508 104,008 797,00508 800,00609 400,00619 500,00639 900,0067